Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 12:50:1900,001711 000,001111 202,001013 276,00513 280,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:50:1900,0000,001211 000,00611 202,00513 280,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:50:1800,0000,001211 000,00611 202,00513 280,0013 590,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:49:3600,001711 000,001111 202,001013 270,00513 280,0013 590,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:49:3600,001711 000,001111 202,001013 270,00513 280,0013 590,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:48:5400,0000,001211 000,00611 202,00513 270,0013 590,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:48:5400,0000,001211 000,00611 202,00513 270,0013 590,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:48:5000,0000,001211 000,00611 202,00513 270,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:48:5000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:48:5000,0000,0000,00711 000,00111 202,0013 596,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:48:3600,0000,001211 000,00611 202,00513 276,0013 596,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:48:1000,001711 000,001111 202,001013 276,00513 350,0013 596,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:48:1000,001711 000,001111 202,001013 276,00513 350,0013 596,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:48:0600,001711 000,001111 202,001013 276,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:48:0600,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:48:0600,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:48:0600,0000,001211 000,00611 202,00513 350,0013 590,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:47:2300,001711 000,001111 202,001013 270,00513 350,0013 590,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:47:2000,001711 000,001111 202,001013 270,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:47:2000,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:47:2000,0000,001211 000,00611 202,00513 350,0013 596,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:46:3800,001711 000,001111 202,001013 276,00513 350,0013 596,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:46:3800,001711 000,001111 202,001013 276,00513 350,0013 596,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:46:3400,001711 000,001111 202,001013 276,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:46:3400,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:46:3400,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:46:3300,0000,001211 000,00611 202,00513 350,0013 608,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:44:2200,001711 000,001111 202,001013 288,00513 350,0013 608,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:44:1900,001711 000,001111 202,001013 288,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:44:1900,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:44:1900,0000,001211 000,00611 202,00513 350,0013 606,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:43:3700,001711 000,001111 202,001013 286,00513 350,0013 606,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:43:3700,001711 000,001111 202,001013 286,00513 350,0013 606,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:43:3400,001711 000,001111 202,001013 286,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:43:3400,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:43:3400,0000,001211 000,00611 202,00513 350,0013 610,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:42:0500,001711 000,001111 202,001013 290,00513 350,0013 610,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:42:0300,001711 000,001111 202,001013 290,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:42:0200,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:42:0200,0000,001211 000,00611 202,00513 350,0013 618,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:39:0500,001711 000,001111 202,001013 298,00513 350,0013 618,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:39:0500,001711 000,001111 202,001013 298,00513 350,0013 618,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:39:0300,001711 000,001111 202,001013 298,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:39:0200,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:39:0200,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:39:0200,0000,001211 000,00611 202,00513 350,0013 624,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:36:0700,001711 000,001111 202,001013 304,00513 350,0013 624,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:36:0400,001711 000,001111 202,001013 304,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:36:0300,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:36:0300,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000